Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:12:14707 700,00567 710,00538 002,00518 432,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:12:1300,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:12:1300,00207 700,0067 710,0038 002,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:11:39707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:11:39707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:4700,00697 700,00557 710,00528 002,00508 425,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:4500,00697 700,00557 710,00528 002,00508 425,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:4500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:4500,0000,00197 700,0057 710,0028 002,008 615,0018 627,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:0400,00697 700,00557 710,00528 002,00508 417,008 615,0018 627,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:0100,00697 700,00557 710,00528 002,00508 417,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:0000,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:0000,0000,00197 700,0057 710,0028 002,008 615,0018 625,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:0000,0000,00197 700,0057 710,0028 002,008 615,0018 625,00518 660,00528 920,00548 941,0057
04.05.2026 12:09:1800,00697 700,00557 710,00528 002,00508 415,008 615,0018 625,00518 660,00528 920,00548 941,0057
04.05.2026 12:09:1700,00697 700,00557 710,00528 002,00508 415,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:09:1700,00697 700,00557 710,00528 002,00508 415,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:09:1600,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:09:1600,0000,00197 700,0057 710,0028 002,008 615,0018 623,00518 660,00528 920,00548 941,0057
04.05.2026 12:08:3300,00697 700,00557 710,00528 002,00508 413,008 615,0018 623,00518 660,00528 920,00548 941,0057
04.05.2026 12:08:3100,00697 700,00557 710,00528 002,00508 413,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:08:3000,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:08:3000,0000,00197 700,0057 710,0028 002,008 615,0018 634,00518 660,00528 920,00548 941,0057
04.05.2026 12:07:4700,00697 700,00557 710,00528 002,00508 424,008 615,0018 634,00518 660,00528 920,00548 941,0057
04.05.2026 12:07:4500,00697 700,00557 710,00528 002,00508 424,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:07:4500,00697 700,00557 710,00528 002,00508 424,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:07:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:07:4400,0000,00197 700,0057 710,0028 002,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:07:0200,00697 700,00557 710,00528 002,00508 427,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:07:0000,00697 700,00557 710,00528 002,00508 427,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:5900,0000,00197 700,0057 710,0028 002,008 615,0018 640,00518 660,00528 920,00548 941,0057
04.05.2026 12:06:1600,00697 700,00557 710,00528 002,00508 430,008 615,0018 640,00518 660,00528 920,00548 941,0057
04.05.2026 12:06:1500,00697 700,00557 710,00528 002,00508 430,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:1400,0000,00197 700,0057 710,0028 002,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:06:1400,0000,00197 700,0057 710,0028 002,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:05:3300,00697 700,00557 710,00528 002,00508 432,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:05:3200,00697 700,00557 710,00528 002,00508 432,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:05:3200,00697 700,00557 710,00528 002,00508 432,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:05:3000,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:05:3000,0000,00197 700,0057 710,0028 002,008 615,0018 645,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:4700,00697 700,00557 710,00528 002,00508 435,008 615,0018 645,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:4500,00697 700,00557 710,00528 002,00508 435,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:4500,00697 700,00557 710,00528 002,00508 435,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:4400,0000,00197 700,0057 710,0028 002,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:0400,00697 700,00557 710,00528 002,00508 448,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:0100,00697 700,00557 710,00528 002,00508 448,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:0100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017